2017-12-27T00:10:00.135Z|I-OCEAN7-304-0616641|  25.35  10.141  34.832  31.554 1486.5570 07:06:34.76M
2017-12-27T00:10:05.202Z|I-OCEAN7-304-0616641|  25.35  10.141  34.821  31.544 1486.5444 07:06:39.82M
2017-12-27T00:10:10.267Z|I-OCEAN7-304-0616641|  25.35  10.141  34.853  31.576 1486.5828 07:06:44.89M
2017-12-27T00:10:15.333Z|I-OCEAN7-304-0616641|  25.33  10.141  35.037  31.760 1486.8069 07:06:49.95M
2017-12-27T00:10:20.398Z|I-OCEAN7-304-0616641|  25.32  10.141  35.072  31.795 1486.8506 07:06:55.04M
2017-12-27T00:10:25.460Z|I-OCEAN7-304-0616641|  25.36  10.142  35.079  31.803 1486.8605 07:07:00.10M
2017-12-27T00:10:30.527Z|I-OCEAN7-304-0616641|  25.34  10.141  35.080  31.804 1486.8608 07:07:05.16M
2017-12-27T00:10:35.590Z|I-OCEAN7-304-0616641|  25.34  10.141  35.178  31.902 1486.9805 07:07:10.23M
2017-12-27T00:10:40.658Z|I-OCEAN7-304-0616641|  25.34  10.141  35.145  31.870 1486.9407 07:07:15.29M
2017-12-27T00:10:45.722Z|I-OCEAN7-304-0616641|  25.30  10.141  35.086  31.809 1486.8668 07:07:20.36M
2017-12-27T00:10:50.787Z|I-OCEAN7-304-0616641|  25.38  10.141  35.017  31.740 1486.7848 07:07:25.42M
2017-12-27T00:10:55.847Z|I-OCEAN7-304-0616641|  25.33  10.141  35.023  31.747 1486.7914 07:07:30.48M