2017-12-27T00:08:03.645Z|I-OCEAN7-304-0616641|  25.33  10.145  34.833  31.552 1486.5690 07:04:38.27M
2017-12-27T00:08:08.708Z|I-OCEAN7-304-0616641|  25.33  10.145  34.822  31.541 1486.5548 07:04:43.34M
2017-12-27T00:08:13.772Z|I-OCEAN7-304-0616641|  25.34  10.144  34.821  31.541 1486.5529 07:04:48.40M
2017-12-27T00:08:18.838Z|I-OCEAN7-304-0616641|  25.34  10.144  34.821  31.540 1486.5516 07:04:53.46M
2017-12-27T00:08:23.905Z|I-OCEAN7-304-0616641|  25.34  10.144  34.820  31.539 1486.5503 07:04:58.53M
2017-12-27T00:08:28.970Z|I-OCEAN7-304-0616641|  25.40  10.144  34.819  31.539 1486.5494 07:05:03.59M
2017-12-27T00:08:34.034Z|I-OCEAN7-304-0616641|  25.36  10.143  34.831  31.551 1486.5621 07:05:08.66M
2017-12-27T00:08:39.099Z|I-OCEAN7-304-0616641|  25.35  10.143  34.895  31.615 1486.6393 07:05:13.72M
2017-12-27T00:08:44.164Z|I-OCEAN7-304-0616641|  25.35  10.143  34.862  31.583 1486.5986 07:05:18.78M
2017-12-27T00:08:49.230Z|I-OCEAN7-304-0616641|  25.35  10.143  34.818  31.539 1486.5447 07:05:23.85M
2017-12-27T00:08:54.292Z|I-OCEAN7-304-0616641|  25.35  10.143  34.819  31.540 1486.5454 07:05:28.91M
2017-12-27T00:08:59.356Z|I-OCEAN7-304-0616641|  25.35  10.143  34.819  31.540 1486.5460 07:05:33.97M