2017-12-27T00:06:02.612Z|I-OCEAN7-304-0616641|  25.33  10.144  34.935  31.656 1486.6898 07:02:37.23M
2017-12-27T00:06:07.674Z|I-OCEAN7-304-0616641|  25.33  10.144  34.904  31.624 1486.6520 07:02:42.30M
2017-12-27T00:06:12.737Z|I-OCEAN7-304-0616641|  25.33  10.144  34.914  31.634 1486.6654 07:02:47.36M
2017-12-27T00:06:17.805Z|I-OCEAN7-304-0616641|  25.33  10.145  34.915  31.635 1486.6676 07:02:52.42M
2017-12-27T00:06:22.870Z|I-OCEAN7-304-0616641|  25.33  10.145  34.899  31.618 1486.6489 07:02:57.49M
2017-12-27T00:06:27.934Z|I-OCEAN7-304-0616641|  25.37  10.145  34.851  31.571 1486.5917 07:03:02.55M
2017-12-27T00:06:33.000Z|I-OCEAN7-304-0616641|  25.37  10.145  34.831  31.550 1486.5665 07:03:07.61M
2017-12-27T00:06:38.063Z|I-OCEAN7-304-0616641|  25.36  10.145  34.838  31.557 1486.5760 07:03:12.68M
2017-12-27T00:06:43.129Z|I-OCEAN7-304-0616641|  25.36  10.146  34.840  31.558 1486.5784 07:03:17.74M
2017-12-27T00:06:48.191Z|I-OCEAN7-304-0616641|  25.35  10.145  34.840  31.559 1486.5791 07:03:22.80M
2017-12-27T00:06:53.260Z|I-OCEAN7-304-0616641|  25.36  10.145  34.840  31.559 1486.5781 07:03:27.87M
2017-12-27T00:06:58.325Z|I-OCEAN7-304-0616641|  25.29  10.145  34.811  31.529 1486.5419 07:03:32.93M