2017-12-27T00:04:01.054Z|I-OCEAN7-304-0616641|  25.36  10.143  34.824  31.544 1486.5515 07:00:35.65M
2017-12-27T00:04:06.117Z|I-OCEAN7-304-0616641|  25.36  10.142  34.860  31.582 1486.5957 07:00:40.72M
2017-12-27T00:04:11.185Z|I-OCEAN7-304-0616641|  25.37  10.142  34.829  31.550 1486.5565 07:00:45.78M
2017-12-27T00:04:16.248Z|I-OCEAN7-304-0616641|  25.34  10.142  34.868  31.590 1486.6031 07:00:50.85M
2017-12-27T00:04:21.312Z|I-OCEAN7-304-0616641|  25.35  10.142  34.834  31.556 1486.5609 07:00:55.91M
2017-12-27T00:04:26.379Z|I-OCEAN7-304-0616641|  25.35  10.142  34.810  31.532 1486.5317 07:01:01.00M
2017-12-27T00:04:31.442Z|I-OCEAN7-304-0616641|  25.36  10.141  34.786  31.508 1486.5017 07:01:06.06M
2017-12-27T00:04:36.505Z|I-OCEAN7-304-0616641|  25.36  10.141  34.856  31.579 1486.5867 07:01:11.12M
2017-12-27T00:04:41.571Z|I-OCEAN7-304-0616641|  25.37  10.141  34.856  31.579 1486.5857 07:01:16.19M
2017-12-27T00:04:46.637Z|I-OCEAN7-304-0616641|  25.37  10.141  34.810  31.533 1486.5302 07:01:21.25M
2017-12-27T00:04:51.702Z|I-OCEAN7-304-0616641|  25.37  10.141  34.832  31.555 1486.5576 07:01:26.32M
2017-12-27T00:04:56.769Z|I-OCEAN7-304-0616641|  25.36  10.141  34.832  31.555 1486.5575 07:01:31.38M