2017-12-27T00:02:04.559Z|I-OCEAN7-304-0616641|  25.38  10.140  34.836  31.559 1486.5603 06:58:39.17M
2017-12-27T00:02:09.625Z|I-OCEAN7-304-0616641|  25.38  10.140  34.873  31.597 1486.6041 06:58:44.23M
2017-12-27T00:02:14.692Z|I-OCEAN7-304-0616641|  25.38  10.140  34.837  31.560 1486.5601 06:58:49.30M
2017-12-27T00:02:19.755Z|I-OCEAN7-304-0616641|  25.33  10.140  34.867  31.591 1486.5966 06:58:54.36M
2017-12-27T00:02:24.822Z|I-OCEAN7-304-0616641|  25.35  10.140  34.867  31.591 1486.5970 06:58:59.42M
2017-12-27T00:02:29.886Z|I-OCEAN7-304-0616641|  25.36  10.140  34.856  31.580 1486.5840 06:59:04.49M
2017-12-27T00:02:34.951Z|I-OCEAN7-304-0616641|  25.36  10.140  34.855  31.578 1486.5823 06:59:09.55M
2017-12-27T00:02:40.015Z|I-OCEAN7-304-0616641|  25.36  10.140  34.933  31.656 1486.6780 06:59:14.62M
2017-12-27T00:02:45.080Z|I-OCEAN7-304-0616641|  25.40  10.140  34.939  31.663 1486.6870 06:59:19.68M
2017-12-27T00:02:50.144Z|I-OCEAN7-304-0616641|  25.41  10.140  34.940  31.664 1486.6879 06:59:24.74M
2017-12-27T00:02:55.210Z|I-OCEAN7-304-0616641|  25.41  10.140  34.952  31.675 1486.7030 06:59:29.81M