2017-12-26T23:59:02.226Z|I-OCEAN7-304-0616641|  25.38  10.142  34.748  31.469 1486.4591 06:55:37.08M
2017-12-26T23:59:07.290Z|I-OCEAN7-304-0616641|  25.37  10.143  34.740  31.460 1486.4492 06:55:41.87M
2017-12-26T23:59:12.355Z|I-OCEAN7-304-0616641|  25.37  10.143  34.739  31.459 1486.4495 06:55:46.94M
2017-12-26T23:59:17.421Z|I-OCEAN7-304-0616641|  25.38  10.143  34.737  31.457 1486.4475 06:55:52.02M
2017-12-26T23:59:22.485Z|I-OCEAN7-304-0616641|  25.38  10.143  34.782  31.502 1486.5013 06:55:57.08M
2017-12-26T23:59:27.550Z|I-OCEAN7-304-0616641|  25.38  10.143  34.782  31.502 1486.5016 06:56:02.15M
2017-12-26T23:59:32.617Z|I-OCEAN7-304-0616641|  25.40  10.143  34.791  31.511 1486.5120 06:56:07.21M
2017-12-26T23:59:37.678Z|I-OCEAN7-304-0616641|  25.38  10.143  34.836  31.557 1486.5667 06:56:12.28M
2017-12-26T23:59:42.745Z|I-OCEAN7-304-0616641|  25.36  10.142  34.809  31.530 1486.5325 06:56:17.34M
2017-12-26T23:59:47.807Z|I-OCEAN7-304-0616641|  25.36  10.142  34.800  31.521 1486.5200 06:56:22.40M
2017-12-26T23:59:52.874Z|I-OCEAN7-304-0616641|  25.39  10.141  34.798  31.520 1486.5171 06:56:27.46M
2017-12-26T23:59:57.940Z|I-OCEAN7-304-0616641|  25.39  10.141  34.752  31.474 1486.4600 06:56:32.53M