2017-12-26T23:57:01.449Z|I-OCEAN7-304-0616641|  25.39  10.140  34.785  31.508 1486.4989 06:53:36.04M
2017-12-26T23:57:06.515Z|I-OCEAN7-304-0616641|  25.40  10.140  34.785  31.508 1486.4995 06:53:41.10M
2017-12-26T23:57:11.579Z|I-OCEAN7-304-0616641|  25.39  10.141  34.798  31.520 1486.5155 06:53:46.17M
2017-12-26T23:57:16.645Z|I-OCEAN7-304-0616641|  25.38  10.141  34.753  31.475 1486.4628 06:53:51.23M
2017-12-26T23:57:21.709Z|I-OCEAN7-304-0616641|  25.38  10.142  34.729  31.450 1486.4332 06:53:56.30M
2017-12-26T23:57:26.776Z|I-OCEAN7-304-0616641|  25.38  10.142  34.734  31.455 1486.4410 06:54:01.36M
2017-12-26T23:57:31.839Z|I-OCEAN7-304-0616641|  25.38  10.142  34.716  31.437 1486.4192 06:54:06.43M
2017-12-26T23:57:36.905Z|I-OCEAN7-304-0616641|  25.38  10.142  34.716  31.437 1486.4192 06:54:11.49M
2017-12-26T23:57:41.968Z|I-OCEAN7-304-0616641|  25.40  10.142  34.743  31.464 1486.4523 06:54:16.55M
2017-12-26T23:57:47.035Z|I-OCEAN7-304-0616641|  25.40  10.142  34.744  31.465 1486.4529 06:54:21.61M
2017-12-26T23:57:52.098Z|I-OCEAN7-304-0616641|  25.41  10.142  34.754  31.475 1486.4659 06:54:26.68M
2017-12-26T23:57:57.163Z|I-OCEAN7-304-0616641|  25.43  10.142  34.755  31.476 1486.4680 06:54:31.74M