2017-12-26T23:55:04.959Z|I-OCEAN7-304-0616641|  25.37  10.143  34.814  31.535 1486.5400 06:51:39.53M
2017-12-26T23:55:10.024Z|I-OCEAN7-304-0616641|  25.41  10.143  34.793  31.514 1486.5155 06:51:44.60M
2017-12-26T23:55:15.088Z|I-OCEAN7-304-0616641|  25.41  10.143  34.751  31.471 1486.4636 06:51:49.66M
2017-12-26T23:55:20.154Z|I-OCEAN7-304-0616641|  25.41  10.143  34.727  31.448 1486.4347 06:51:54.72M
2017-12-26T23:55:25.217Z|I-OCEAN7-304-0616641|  25.40  10.143  34.755  31.476 1486.4690 06:51:59.79M
2017-12-26T23:55:30.283Z|I-OCEAN7-304-0616641|  25.40  10.143  34.785  31.506 1486.5057 06:52:04.85M
2017-12-26T23:55:35.348Z|I-OCEAN7-304-0616641|  25.41  10.142  34.737  31.458 1486.4460 06:52:09.92M
2017-12-26T23:55:40.411Z|I-OCEAN7-304-0616641|  25.41  10.142  34.772  31.493 1486.4885 06:52:15.00M
2017-12-26T23:55:45.478Z|I-OCEAN7-304-0616641|  25.41  10.142  34.814  31.536 1486.5399 06:52:20.06M
2017-12-26T23:55:50.543Z|I-OCEAN7-304-0616641|  25.43  10.142  34.815  31.536 1486.5403 06:52:25.13M
2017-12-26T23:55:55.607Z|I-OCEAN7-304-0616641|  25.43  10.142  34.801  31.522 1486.5231 06:52:30.19M