2017-12-26T23:53:03.665Z|I-OCEAN7-304-0616641|  25.45  10.139  34.826  31.550 1486.5458 06:49:38.24M
2017-12-26T23:53:08.725Z|I-OCEAN7-304-0616641|  25.37  10.140  34.734  31.457 1486.4363 06:49:43.30M
2017-12-26T23:53:13.792Z|I-OCEAN7-304-0616641|  25.37  10.141  34.734  31.456 1486.4375 06:49:48.36M
2017-12-26T23:53:18.856Z|I-OCEAN7-304-0616641|  25.37  10.141  34.768  31.490 1486.4801 06:49:53.43M
2017-12-26T23:53:23.923Z|I-OCEAN7-304-0616641|  25.40  10.142  34.779  31.500 1486.4950 06:49:58.49M
2017-12-26T23:53:28.986Z|I-OCEAN7-304-0616641|  25.40  10.142  34.761  31.481 1486.4750 06:50:03.56M
2017-12-26T23:53:34.051Z|I-OCEAN7-304-0616641|  25.40  10.143  34.737  31.457 1486.4474 06:50:08.62M
2017-12-26T23:53:39.116Z|I-OCEAN7-304-0616641|  25.41  10.143  34.737  31.458 1486.4463 06:50:13.68M
2017-12-26T23:53:44.182Z|I-OCEAN7-304-0616641|  25.41  10.143  34.714  31.434 1486.4186 06:50:18.75M
2017-12-26T23:53:49.246Z|I-OCEAN7-304-0616641|  25.41  10.143  34.714  31.435 1486.4194 06:50:23.81M
2017-12-26T23:53:54.312Z|I-OCEAN7-304-0616641|  25.41  10.142  34.708  31.428 1486.4103 06:50:28.87M
2017-12-26T23:53:59.377Z|I-OCEAN7-304-0616641|  25.44  10.142  34.737  31.458 1486.4457 06:50:33.94M