2017-12-26T23:51:02.106Z|I-OCEAN7-304-0616641|  25.41  10.142  34.796  31.517 1486.5164 06:47:36.66M
2017-12-26T23:51:07.169Z|I-OCEAN7-304-0616641|  25.45  10.142  34.805  31.526 1486.5275 06:47:41.73M
2017-12-26T23:51:12.237Z|I-OCEAN7-304-0616641|  25.45  10.142  34.791  31.513 1486.5107 06:47:46.79M
2017-12-26T23:51:17.301Z|I-OCEAN7-304-0616641|  25.38  10.142  34.756  31.478 1486.4672 06:47:51.86M
2017-12-26T23:51:22.366Z|I-OCEAN7-304-0616641|  25.40  10.142  34.780  31.502 1486.4971 06:47:56.92M
2017-12-26T23:51:27.432Z|I-OCEAN7-304-0616641|  25.40  10.142  34.786  31.508 1486.5048 06:48:02.00M
2017-12-26T23:51:32.493Z|I-OCEAN7-304-0616641|  25.40  10.142  34.750  31.471 1486.4604 06:48:07.07M
2017-12-26T23:51:37.557Z|I-OCEAN7-304-0616641|  25.40  10.142  34.805  31.526 1486.5269 06:48:12.13M
2017-12-26T23:51:42.625Z|I-OCEAN7-304-0616641|  25.40  10.142  34.842  31.563 1486.5726 06:48:17.19M
2017-12-26T23:51:47.692Z|I-OCEAN7-304-0616641|  25.40  10.142  34.816  31.537 1486.5419 06:48:22.26M
2017-12-26T23:51:52.755Z|I-OCEAN7-304-0616641|  25.41  10.142  34.883  31.605 1486.6244 06:48:27.32M
2017-12-26T23:51:57.819Z|I-OCEAN7-304-0616641|  25.41  10.143  34.830  31.551 1486.5607 06:48:32.39M