2017-12-26T23:46:03.799Z|I-OCEAN7-304-0616641|  25.43  10.143  34.810  31.531 1486.5376 06:42:38.34M
2017-12-26T23:46:08.864Z|I-OCEAN7-304-0616641|  25.44  10.143  34.774  31.494 1486.4928 06:42:43.41M
2017-12-26T23:46:13.930Z|I-OCEAN7-304-0616641|  25.44  10.143  34.784  31.505 1486.5062 06:42:48.47M
2017-12-26T23:46:18.994Z|I-OCEAN7-304-0616641|  25.44  10.143  34.719  31.439 1486.4268 06:42:53.54M
2017-12-26T23:46:24.061Z|I-OCEAN7-304-0616641|  25.46  10.143  34.719  31.439 1486.4277 06:42:58.60M
2017-12-26T23:46:29.124Z|I-OCEAN7-304-0616641|  25.43  10.143  34.710  31.430 1486.4160 06:43:03.66M
2017-12-26T23:46:34.191Z|I-OCEAN7-304-0616641|  25.42  10.144  34.768  31.487 1486.4867 06:43:08.73M
2017-12-26T23:46:39.253Z|I-OCEAN7-304-0616641|  25.37  10.144  34.741  31.460 1486.4541 06:43:13.79M
2017-12-26T23:46:44.319Z|I-OCEAN7-304-0616641|  25.39  10.144  34.735  31.454 1486.4484 06:43:18.86M
2017-12-26T23:46:49.383Z|I-OCEAN7-304-0616641|  25.39  10.145  34.765  31.484 1486.4861 06:43:23.92M
2017-12-26T23:46:54.448Z|I-OCEAN7-304-0616641|  25.42  10.144  34.776  31.495 1486.4985 06:43:29.00M
2017-12-26T23:46:59.514Z|I-OCEAN7-304-0616641|  25.43  10.145  34.753  31.472 1486.4717 06:43:34.07M