2017-12-26T23:42:00.689Z|I-OCEAN7-304-0616641|  25.46  10.143  34.836  31.557 1486.5677 06:38:35.22M
2017-12-26T23:42:05.751Z|I-OCEAN7-304-0616641|  25.44  10.143  34.793  31.513 1486.5148 06:38:40.28M
2017-12-26T23:42:10.815Z|I-OCEAN7-304-0616641|  25.44  10.143  34.870  31.591 1486.6102 06:38:45.35M
2017-12-26T23:42:15.881Z|I-OCEAN7-304-0616641|  25.42  10.143  34.871  31.591 1486.6115 06:38:50.41M
2017-12-26T23:42:20.947Z|I-OCEAN7-304-0616641|  25.46  10.144  34.834  31.554 1486.5680 06:38:55.47M
2017-12-26T23:42:26.009Z|I-OCEAN7-304-0616641|  25.46  10.144  34.806  31.526 1486.5343 06:39:00.54M
2017-12-26T23:42:31.076Z|I-OCEAN7-304-0616641|  25.46  10.143  34.741  31.461 1486.4541 06:39:05.60M
2017-12-26T23:42:36.141Z|I-OCEAN7-304-0616641|  25.47  10.143  34.767  31.487 1486.4849 06:39:10.67M
2017-12-26T23:42:41.206Z|I-OCEAN7-304-0616641|  25.46  10.143  34.742  31.462 1486.4540 06:39:15.73M
2017-12-26T23:42:46.272Z|I-OCEAN7-304-0616641|  25.46  10.143  34.748  31.468 1486.4614 06:39:20.79M
2017-12-26T23:42:51.335Z|I-OCEAN7-304-0616641|  25.40  10.143  34.749  31.469 1486.4613 06:39:25.86M
2017-12-26T23:42:56.400Z|I-OCEAN7-304-0616641|  25.40  10.143  34.765  31.485 1486.4803 06:39:30.92M