2017-12-26T23:38:02.897Z|I-OCEAN7-304-0616641|  25.47  10.143  34.909  31.630 1486.6582 06:34:37.41M
2017-12-26T23:38:07.962Z|I-OCEAN7-304-0616641|  25.47  10.143  34.909  31.630 1486.6591 06:34:42.48M
2017-12-26T23:38:13.028Z|I-OCEAN7-304-0616641|  25.47  10.144  34.899  31.620 1486.6483 06:34:47.54M
2017-12-26T23:38:18.093Z|I-OCEAN7-304-0616641|  25.47  10.144  34.898  31.618 1486.6459 06:34:52.60M
2017-12-26T23:38:23.158Z|I-OCEAN7-304-0616641|  25.47  10.143  34.899  31.620 1486.6464 06:34:57.67M
2017-12-26T23:38:28.222Z|I-OCEAN7-304-0616641|  25.44  10.143  34.903  31.624 1486.6492 06:35:02.73M
2017-12-26T23:38:33.286Z|I-OCEAN7-304-0616641|  25.44  10.142  34.920  31.642 1486.6703 06:35:07.80M
2017-12-26T23:38:38.353Z|I-OCEAN7-304-0616641|  25.44  10.142  34.898  31.620 1486.6425 06:35:12.86M
2017-12-26T23:38:43.418Z|I-OCEAN7-304-0616641|  25.44  10.142  34.904  31.626 1486.6499 06:35:17.92M
2017-12-26T23:38:48.482Z|I-OCEAN7-304-0616641|  25.43  10.142  34.856  31.578 1486.5901 06:35:23.01M
2017-12-26T23:38:53.545Z|I-OCEAN7-304-0616641|  25.43  10.142  34.891  31.614 1486.6326 06:35:28.07M
2017-12-26T23:38:58.353Z|I-OCEAN7-304-0616641|  25.43  10.141  34.892  31.614 1486.6317 06:35:33.13M