2017-12-26T23:33:00.569Z|I-OCEAN7-304-0616641|  25.42  10.144  34.777  31.496 1486.4978 06:29:35.07M
2017-12-26T23:33:05.375Z|I-OCEAN7-304-0616641|  25.42  10.143  34.762  31.482 1486.4789 06:29:40.14M
2017-12-26T23:33:10.438Z|I-OCEAN7-304-0616641|  25.42  10.143  34.770  31.490 1486.4884 06:29:44.92M
2017-12-26T23:33:15.502Z|I-OCEAN7-304-0616641|  25.44  10.143  34.831  31.551 1486.5629 06:29:50.01M
2017-12-26T23:33:20.565Z|I-OCEAN7-304-0616641|  25.44  10.143  34.830  31.551 1486.5627 06:29:55.07M
2017-12-26T23:33:25.633Z|I-OCEAN7-304-0616641|  25.44  10.143  34.830  31.550 1486.5621 06:30:00.13M
2017-12-26T23:33:30.698Z|I-OCEAN7-304-0616641|  25.44  10.143  34.831  31.551 1486.5629 06:30:05.20M
2017-12-26T23:33:35.763Z|I-OCEAN7-304-0616641|  25.45  10.143  34.878  31.599 1486.6204 06:30:10.26M
2017-12-26T23:33:40.826Z|I-OCEAN7-304-0616641|  25.40  10.143  34.871  31.592 1486.6099 06:30:15.33M
2017-12-26T23:33:45.891Z|I-OCEAN7-304-0616641|  25.42  10.143  34.870  31.591 1486.6093 06:30:20.39M
2017-12-26T23:33:50.958Z|I-OCEAN7-304-0616641|  25.42  10.143  34.861  31.582 1486.5983 06:30:25.45M
2017-12-26T23:33:55.762Z|I-OCEAN7-304-0616641|  25.49  10.143  34.860  31.581 1486.5991 06:30:30.52M