2017-12-26T23:31:04.598Z|I-OCEAN7-304-0616641|  25.48  10.145  34.817  31.536 1486.5516 06:27:39.09M
2017-12-26T23:31:09.661Z|I-OCEAN7-304-0616641|  25.46  10.146  34.773  31.492 1486.4996 06:27:44.16M
2017-12-26T23:31:14.727Z|I-OCEAN7-304-0616641|  25.46  10.146  34.774  31.491 1486.5007 06:27:49.22M
2017-12-26T23:31:19.792Z|I-OCEAN7-304-0616641|  25.45  10.146  34.773  31.491 1486.5001 06:27:54.28M
2017-12-26T23:31:24.597Z|I-OCEAN7-304-0616641|  25.45  10.146  34.773  31.491 1486.5000 06:27:59.35M
2017-12-26T23:31:29.662Z|I-OCEAN7-304-0616641|  25.46  10.146  34.780  31.497 1486.5087 06:28:04.16M
2017-12-26T23:31:34.725Z|I-OCEAN7-304-0616641|  25.49  10.147  34.780  31.498 1486.5112 06:28:09.22M
2017-12-26T23:31:39.790Z|I-OCEAN7-304-0616641|  25.49  10.147  34.781  31.498 1486.5125 06:28:14.28M
2017-12-26T23:31:44.596Z|I-OCEAN7-304-0616641|  25.49  10.143  34.781  31.502 1486.5038 06:28:19.35M
2017-12-26T23:31:49.661Z|I-OCEAN7-304-0616641|  25.49  10.143  34.804  31.525 1486.5295 06:28:24.16M
2017-12-26T23:31:54.726Z|I-OCEAN7-304-0616641|  25.49  10.145  34.794  31.513 1486.5229 06:28:29.22M
2017-12-26T23:31:59.790Z|I-OCEAN7-304-0616641|  25.47  10.145  34.818  31.537 1486.5526 06:28:34.28M