2017-12-26T23:29:03.042Z|I-OCEAN7-304-0616641|  25.49  10.141  34.789  31.511 1486.5065 06:25:37.52M
2017-12-26T23:29:08.107Z|I-OCEAN7-304-0616641|  25.53  10.141  34.789  31.511 1486.5076 06:25:42.58M
2017-12-26T23:29:13.172Z|I-OCEAN7-304-0616641|  25.53  10.142  34.806  31.528 1486.5300 06:25:47.65M
2017-12-26T23:29:18.236Z|I-OCEAN7-304-0616641|  25.49  10.142  34.774  31.495 1486.4906 06:25:52.71M
2017-12-26T23:29:23.303Z|I-OCEAN7-304-0616641|  25.51  10.142  34.818  31.540 1486.5461 06:25:57.78M
2017-12-26T23:29:28.365Z|I-OCEAN7-304-0616641|  25.43  10.142  34.876  31.598 1486.6154 06:26:02.84M
2017-12-26T23:29:33.432Z|I-OCEAN7-304-0616641|  25.48  10.142  34.876  31.597 1486.6157 06:26:07.90M
2017-12-26T23:29:38.539Z|I-OCEAN7-304-0616641|  25.44  10.142  34.847  31.568 1486.5802 06:26:12.97M
2017-12-26T23:29:43.561Z|I-OCEAN7-304-0616641|  25.49  10.143  34.888  31.609 1486.6322 06:26:18.09M
2017-12-26T23:29:48.624Z|I-OCEAN7-304-0616641|  25.49  10.143  34.787  31.508 1486.5094 06:26:23.12M
2017-12-26T23:29:53.690Z|I-OCEAN7-304-0616641|  25.49  10.143  34.737  31.457 1486.4484 06:26:28.18M
2017-12-26T23:29:58.754Z|I-OCEAN7-304-0616641|  25.49  10.143  34.712  31.432 1486.4182 06:26:33.24M