2017-12-26T23:27:01.484Z|I-OCEAN7-304-0616641|  25.50  10.143  34.857  31.578 1486.5966 06:23:35.95M
2017-12-26T23:27:06.551Z|I-OCEAN7-304-0616641|  25.51  10.143  34.820  31.541 1486.5510 06:23:41.03M
2017-12-26T23:27:11.616Z|I-OCEAN7-304-0616641|  25.47  10.143  34.755  31.475 1486.4701 06:23:46.10M
2017-12-26T23:27:16.679Z|I-OCEAN7-304-0616641|  25.48  10.143  34.804  31.525 1486.5313 06:23:51.16M
2017-12-26T23:27:21.743Z|I-OCEAN7-304-0616641|  25.48  10.143  34.814  31.535 1486.5432 06:23:56.22M
2017-12-26T23:27:26.807Z|I-OCEAN7-304-0616641|  25.48  10.143  34.769  31.489 1486.4889 06:24:01.29M
2017-12-26T23:27:31.873Z|I-OCEAN7-304-0616641|  25.48  10.143  34.735  31.455 1486.4470 06:24:06.35M
2017-12-26T23:27:36.938Z|I-OCEAN7-304-0616641|  25.51  10.144  34.735  31.454 1486.4479 06:24:11.41M
2017-12-26T23:27:42.004Z|I-OCEAN7-304-0616641|  25.51  10.144  34.785  31.505 1486.5093 06:24:16.48M
2017-12-26T23:27:47.070Z|I-OCEAN7-304-0616641|  25.51  10.143  34.793  31.513 1486.5177 06:24:21.54M
2017-12-26T23:27:52.135Z|I-OCEAN7-304-0616641|  25.50  10.143  34.821  31.541 1486.5520 06:24:26.61M
2017-12-26T23:27:57.198Z|I-OCEAN7-304-0616641|  25.55  10.143  34.788  31.508 1486.5129 06:24:31.67M