2017-12-26T23:25:00.188Z|I-OCEAN7-304-0616641|  25.53  10.145  34.835  31.554 1486.5724 06:21:34.65M
2017-12-26T23:25:05.255Z|I-OCEAN7-304-0616641|  25.50  10.144  34.821  31.540 1486.5544 06:21:39.71M
2017-12-26T23:25:10.314Z|I-OCEAN7-304-0616641|  25.50  10.144  34.785  31.505 1486.5107 06:21:44.78M
2017-12-26T23:25:15.383Z|I-OCEAN7-304-0616641|  25.50  10.144  34.785  31.505 1486.5099 06:21:49.84M
2017-12-26T23:25:20.447Z|I-OCEAN7-304-0616641|  25.54  10.144  34.812  31.532 1486.5438 06:21:54.90M
2017-12-26T23:25:25.514Z|I-OCEAN7-304-0616641|  25.54  10.144  34.849  31.569 1486.5887 06:21:59.97M
2017-12-26T23:25:30.575Z|I-OCEAN7-304-0616641|  25.46  10.144  34.805  31.524 1486.5330 06:22:05.05M
2017-12-26T23:25:35.640Z|I-OCEAN7-304-0616641|  25.46  10.144  34.805  31.525 1486.5322 06:22:10.11M
2017-12-26T23:25:40.706Z|I-OCEAN7-304-0616641|  25.47  10.143  34.805  31.525 1486.5327 06:22:15.18M
2017-12-26T23:25:45.773Z|I-OCEAN7-304-0616641|  25.47  10.143  34.806  31.526 1486.5334 06:22:20.24M
2017-12-26T23:25:50.836Z|I-OCEAN7-304-0616641|  25.51  10.145  34.790  31.509 1486.5193 06:22:25.31M
2017-12-26T23:25:55.900Z|I-OCEAN7-304-0616641|  25.51  10.145  34.790  31.508 1486.5192 06:22:30.37M