2017-12-26T23:20:01.624Z|I-OCEAN7-304-0616641|  25.52  10.144  34.904  31.624 1486.6548 06:16:36.08M
2017-12-26T23:20:06.687Z|I-OCEAN7-304-0616641|  25.50  10.143  34.883  31.603 1486.6277 06:16:41.14M
2017-12-26T23:20:11.751Z|I-OCEAN7-304-0616641|  25.50  10.143  34.814  31.534 1486.5433 06:16:46.20M
2017-12-26T23:20:16.815Z|I-OCEAN7-304-0616641|  25.50  10.143  34.824  31.545 1486.5555 06:16:51.27M
2017-12-26T23:20:21.881Z|I-OCEAN7-304-0616641|  25.51  10.143  34.826  31.546 1486.5576 06:16:56.33M
2017-12-26T23:20:26.946Z|I-OCEAN7-304-0616641|  25.51  10.144  34.859  31.580 1486.5999 06:17:01.39M
2017-12-26T23:20:32.009Z|I-OCEAN7-304-0616641|  25.51  10.144  34.801  31.520 1486.5295 06:17:06.46M
2017-12-26T23:20:37.074Z|I-OCEAN7-304-0616641|  25.52  10.144  34.801  31.520 1486.5309 06:17:11.52M
2017-12-26T23:20:42.140Z|I-OCEAN7-304-0616641|  25.52  10.145  34.802  31.521 1486.5325 06:17:16.59M
2017-12-26T23:20:47.206Z|I-OCEAN7-304-0616641|  25.52  10.145  34.818  31.537 1486.5515 06:17:21.65M
2017-12-26T23:20:52.273Z|I-OCEAN7-304-0616641|  25.49  10.145  34.793  31.512 1486.5216 06:17:26.71M
2017-12-26T23:20:57.339Z|I-OCEAN7-304-0616641|  25.53  10.145  34.771  31.489 1486.4957 06:17:31.78M