2017-12-26T23:18:00.063Z|I-OCEAN7-304-0616641|  25.55  10.144  34.774  31.494 1486.4973 06:14:34.50M
2017-12-26T23:18:05.131Z|I-OCEAN7-304-0616641|  25.53  10.144  34.775  31.495 1486.4967 06:14:39.56M
2017-12-26T23:18:10.195Z|I-OCEAN7-304-0616641|  25.54  10.143  34.788  31.508 1486.5131 06:14:44.63M
2017-12-26T23:18:15.260Z|I-OCEAN7-304-0616641|  25.54  10.143  34.776  31.496 1486.4979 06:14:49.69M
2017-12-26T23:18:20.323Z|I-OCEAN7-304-0616641|  25.54  10.143  34.775  31.495 1486.4972 06:14:54.76M
2017-12-26T23:18:25.392Z|I-OCEAN7-304-0616641|  25.54  10.143  34.774  31.495 1486.4951 06:14:59.82M
2017-12-26T23:18:30.454Z|I-OCEAN7-304-0616641|  25.49  10.143  34.774  31.494 1486.4951 06:15:04.89M
2017-12-26T23:18:35.521Z|I-OCEAN7-304-0616641|  25.49  10.143  34.742  31.462 1486.4558 06:15:09.95M
2017-12-26T23:18:40.584Z|I-OCEAN7-304-0616641|  25.50  10.143  34.767  31.487 1486.4868 06:15:15.04M
2017-12-26T23:18:45.649Z|I-OCEAN7-304-0616641|  25.50  10.144  34.775  31.495 1486.4976 06:15:20.10M
2017-12-26T23:18:50.714Z|I-OCEAN7-304-0616641|  25.47  10.144  34.791  31.511 1486.5172 06:15:25.16M
2017-12-26T23:18:55.779Z|I-OCEAN7-304-0616641|  25.51  10.144  34.789  31.508 1486.5156 06:15:30.23M