2017-12-26T23:14:02.537Z|I-OCEAN7-304-0616641|  25.46  10.143  34.793  31.513 1486.5172 06:10:36.95M
2017-12-26T23:14:07.602Z|I-OCEAN7-304-0616641|  25.47  10.143  34.835  31.555 1486.5675 06:10:42.03M
2017-12-26T23:14:12.667Z|I-OCEAN7-304-0616641|  25.47  10.143  34.835  31.556 1486.5680 06:10:47.10M
2017-12-26T23:14:17.732Z|I-OCEAN7-304-0616641|  25.47  10.143  34.835  31.556 1486.5684 06:10:52.16M
2017-12-26T23:14:22.797Z|I-OCEAN7-304-0616641|  25.48  10.143  34.829  31.550 1486.5610 06:10:57.23M
2017-12-26T23:14:27.864Z|I-OCEAN7-304-0616641|  25.48  10.143  34.828  31.549 1486.5598 06:11:02.29M
2017-12-26T23:14:32.927Z|I-OCEAN7-304-0616641|  25.49  10.143  34.789  31.510 1486.5133 06:11:07.36M
2017-12-26T23:14:37.992Z|I-OCEAN7-304-0616641|  25.51  10.143  34.850  31.570 1486.5870 06:11:12.42M
2017-12-26T23:14:43.057Z|I-OCEAN7-304-0616641|  25.51  10.143  34.850  31.570 1486.5865 06:11:17.48M
2017-12-26T23:14:48.124Z|I-OCEAN7-304-0616641|  25.51  10.143  34.838  31.559 1486.5721 06:11:22.55M
2017-12-26T23:14:53.186Z|I-OCEAN7-304-0616641|  25.47  10.143  34.822  31.543 1486.5521 06:11:27.61M
2017-12-26T23:14:57.992Z|I-OCEAN7-304-0616641|  25.45  10.143  34.822  31.543 1486.5516 06:11:32.67M