2017-12-26T23:12:00.982Z|I-OCEAN7-304-0616641|  25.52  10.145  34.824  31.543 1486.5618 06:08:35.40M
2017-12-26T23:12:06.048Z|I-OCEAN7-304-0616641|  25.52  10.145  34.879  31.598 1486.6277 06:08:40.46M
2017-12-26T23:12:11.111Z|I-OCEAN7-304-0616641|  25.55  10.145  34.870  31.589 1486.6178 06:08:45.53M
2017-12-26T23:12:16.173Z|I-OCEAN7-304-0616641|  25.48  10.145  34.869  31.588 1486.6152 06:08:50.59M
2017-12-26T23:12:21.242Z|I-OCEAN7-304-0616641|  25.48  10.145  34.868  31.587 1486.6129 06:08:55.65M
2017-12-26T23:12:26.306Z|I-OCEAN7-304-0616641|  25.51  10.145  34.870  31.589 1486.6155 06:09:00.72M
2017-12-26T23:12:31.371Z|I-OCEAN7-304-0616641|  25.51  10.145  34.846  31.566 1486.5864 06:09:05.78M
2017-12-26T23:12:36.435Z|I-OCEAN7-304-0616641|  25.47  10.144  34.840  31.559 1486.5767 06:09:10.85M
2017-12-26T23:12:41.499Z|I-OCEAN7-304-0616641|  25.51  10.144  34.839  31.559 1486.5759 06:09:15.91M
2017-12-26T23:12:46.565Z|I-OCEAN7-304-0616641|  25.45  10.144  34.839  31.559 1486.5741 06:09:20.97M
2017-12-26T23:12:51.631Z|I-OCEAN7-304-0616641|  25.45  10.144  34.809  31.529 1486.5378 06:09:26.06M
2017-12-26T23:12:56.693Z|I-OCEAN7-304-0616641|  25.45  10.144  34.777  31.497 1486.4995 06:09:31.12M