2017-12-26T23:07:02.935Z|I-OCEAN7-304-0616641|  25.52  10.143  34.794  31.514 1486.5199 06:03:37.34M
2017-12-26T23:07:07.999Z|I-OCEAN7-304-0616641|  25.52  10.144  34.781  31.500 1486.5042 06:03:42.40M
2017-12-26T23:07:13.067Z|I-OCEAN7-304-0616641|  25.52  10.144  34.779  31.499 1486.5028 06:03:47.46M
2017-12-26T23:07:18.133Z|I-OCEAN7-304-0616641|  25.51  10.144  34.901  31.621 1486.6512 06:03:52.53M
2017-12-26T23:07:23.196Z|I-OCEAN7-304-0616641|  25.54  10.144  35.037  31.758 1486.8180 06:03:57.59M
2017-12-26T23:07:28.258Z|I-OCEAN7-304-0616641|  25.54  10.144  35.133  31.854 1486.9354 06:04:02.66M
2017-12-26T23:07:33.325Z|I-OCEAN7-304-0616641|  25.51  10.144  35.133  31.854 1486.9358 06:04:07.72M
2017-12-26T23:07:38.389Z|I-OCEAN7-304-0616641|  25.51  10.144  35.128  31.849 1486.9299 06:04:12.78M
2017-12-26T23:07:43.455Z|I-OCEAN7-304-0616641|  25.50  10.144  35.128  31.849 1486.9296 06:04:17.85M
2017-12-26T23:07:48.522Z|I-OCEAN7-304-0616641|  25.50  10.144  35.031  31.752 1486.8115 06:04:22.91M
2017-12-26T23:07:53.586Z|I-OCEAN7-304-0616641|  25.51  10.144  34.905  31.625 1486.6563 06:04:28.00M
2017-12-26T23:07:58.647Z|I-OCEAN7-304-0616641|  25.54  10.144  34.867  31.586 1486.6105 06:04:33.06M