2017-12-26T23:05:01.380Z|I-OCEAN7-304-0616641|  25.52  10.148  34.820  31.537 1486.5623 06:01:35.76M
2017-12-26T23:05:06.443Z|I-OCEAN7-304-0616641|  25.52  10.148  34.803  31.520 1486.5416 06:01:40.83M
2017-12-26T23:05:11.508Z|I-OCEAN7-304-0616641|  25.50  10.148  34.803  31.519 1486.5404 06:01:45.89M
2017-12-26T23:05:16.572Z|I-OCEAN7-304-0616641|  25.44  10.147  34.791  31.508 1486.5248 06:01:50.95M
2017-12-26T23:05:21.640Z|I-OCEAN7-304-0616641|  25.43  10.147  34.791  31.508 1486.5236 06:01:56.04M
2017-12-26T23:05:26.705Z|I-OCEAN7-304-0616641|  25.46  10.146  34.791  31.508 1486.5225 06:02:01.10M
2017-12-26T23:05:31.768Z|I-OCEAN7-304-0616641|  25.54  10.146  34.790  31.508 1486.5231 06:02:06.17M
2017-12-26T23:05:36.834Z|I-OCEAN7-304-0616641|  25.54  10.147  34.784  31.501 1486.5159 06:02:11.23M
2017-12-26T23:05:41.899Z|I-OCEAN7-304-0616641|  25.50  10.146  34.784  31.501 1486.5143 06:02:16.29M
2017-12-26T23:05:46.962Z|I-OCEAN7-304-0616641|  25.52  10.146  34.749  31.467 1486.4718 06:02:21.36M
2017-12-26T23:05:52.027Z|I-OCEAN7-304-0616641|  25.55  10.146  34.678  31.396 1486.3844 06:02:26.42M
2017-12-26T23:05:57.094Z|I-OCEAN7-304-0616641|  25.55  10.145  34.705  31.423 1486.4161 06:02:31.48M