2017-12-26T23:03:00.605Z|I-OCEAN7-304-0616641|  25.53  10.147  34.794  31.510 1486.5299 05:59:35.00M
2017-12-26T23:03:05.670Z|I-OCEAN7-304-0616641|  25.55  10.148  34.793  31.509 1486.5304 05:59:40.06M
2017-12-26T23:03:10.734Z|I-OCEAN7-304-0616641|  25.51  10.148  34.821  31.537 1486.5646 05:59:45.13M
2017-12-26T23:03:15.799Z|I-OCEAN7-304-0616641|  25.46  10.148  34.821  31.537 1486.5640 05:59:50.19M
2017-12-26T23:03:20.604Z|I-OCEAN7-304-0616641|  25.47  10.148  34.815  31.531 1486.5560 05:59:55.25M
2017-12-26T23:03:25.407Z|I-OCEAN7-304-0616641|  25.47  10.148  34.843  31.559 1486.5905 06:00:00.06M
2017-12-26T23:03:30.472Z|I-OCEAN7-304-0616641|  25.47  10.148  34.832  31.548 1486.5770 06:00:04.85M
2017-12-26T23:03:35.539Z|I-OCEAN7-304-0616641|  25.47  10.148  34.831  31.548 1486.5758 06:00:09.91M
2017-12-26T23:03:40.602Z|I-OCEAN7-304-0616641|  25.46  10.148  34.792  31.508 1486.5284 06:00:15.00M
2017-12-26T23:03:45.407Z|I-OCEAN7-304-0616641|  25.47  10.148  34.792  31.508 1486.5284 06:00:20.06M
2017-12-26T23:03:50.472Z|I-OCEAN7-304-0616641|  25.46  10.148  34.833  31.550 1486.5780 06:00:24.85M
2017-12-26T23:03:55.536Z|I-OCEAN7-304-0616641|  25.50  10.147  34.802  31.519 1486.5394 06:00:29.91M