2017-12-26T23:01:04.111Z|I-OCEAN7-304-0616641|  25.52  10.144  34.765  31.484 1486.4874 05:57:38.49M
2017-12-26T23:01:09.176Z|I-OCEAN7-304-0616641|  25.52  10.145  34.765  31.484 1486.4871 05:57:43.55M
2017-12-26T23:01:14.241Z|I-OCEAN7-304-0616641|  25.52  10.145  34.764  31.482 1486.4861 05:57:48.61M
2017-12-26T23:01:19.305Z|I-OCEAN7-304-0616641|  25.52  10.145  34.802  31.521 1486.5336 05:57:53.68M
2017-12-26T23:01:24.373Z|I-OCEAN7-304-0616641|  25.52  10.145  34.794  31.512 1486.5227 05:57:58.74M
2017-12-26T23:01:29.436Z|I-OCEAN7-304-0616641|  25.57  10.145  34.828  31.547 1486.5652 05:58:03.81M
2017-12-26T23:01:34.503Z|I-OCEAN7-304-0616641|  25.55  10.145  34.827  31.546 1486.5648 05:58:08.87M
2017-12-26T23:01:39.565Z|I-OCEAN7-304-0616641|  25.55  10.145  34.816  31.535 1486.5510 05:58:13.94M
2017-12-26T23:01:44.630Z|I-OCEAN7-304-0616641|  25.55  10.145  34.799  31.517 1486.5305 05:58:19.02M
2017-12-26T23:01:49.696Z|I-OCEAN7-304-0616641|  25.54  10.145  34.798  31.516 1486.5298 05:58:24.08M
2017-12-26T23:01:54.762Z|I-OCEAN7-304-0616641|  25.53  10.145  34.797  31.515 1486.5287 05:58:29.15M
2017-12-26T23:01:59.824Z|I-OCEAN7-304-0616641|  25.53  10.145  34.800  31.518 1486.5322 05:58:34.21M