2017-12-26T22:59:02.558Z|I-OCEAN7-304-0616641|  25.54  10.147  34.798  31.515 1486.5334 05:55:36.91M
2017-12-26T22:59:07.622Z|I-OCEAN7-304-0616641|  25.52  10.147  34.831  31.548 1486.5728 05:55:42.00M
2017-12-26T22:59:12.687Z|I-OCEAN7-304-0616641|  25.49  10.146  34.856  31.574 1486.6033 05:55:47.06M
2017-12-26T22:59:17.749Z|I-OCEAN7-304-0616641|  25.53  10.146  34.892  31.610 1486.6466 05:55:52.13M
2017-12-26T22:59:22.817Z|I-OCEAN7-304-0616641|  25.51  10.146  34.838  31.555 1486.5808 05:55:57.19M
2017-12-26T22:59:27.882Z|I-OCEAN7-304-0616641|  25.51  10.146  34.866  31.584 1486.6143 05:56:02.26M
2017-12-26T22:59:32.947Z|I-OCEAN7-304-0616641|  25.50  10.146  34.907  31.625 1486.6631 05:56:07.32M
2017-12-26T22:59:38.008Z|I-OCEAN7-304-0616641|  25.56  10.146  34.884  31.603 1486.6364 05:56:12.38M
2017-12-26T22:59:43.077Z|I-OCEAN7-304-0616641|  25.51  10.145  34.885  31.604 1486.6359 05:56:17.44M
2017-12-26T22:59:48.140Z|I-OCEAN7-304-0616641|  25.44  10.145  34.871  31.589 1486.6171 05:56:22.51M
2017-12-26T22:59:53.203Z|I-OCEAN7-304-0616641|  25.46  10.145  34.878  31.597 1486.6257 05:56:27.57M
2017-12-26T22:59:58.270Z|I-OCEAN7-304-0616641|  25.46  10.145  34.878  31.598 1486.6254 05:56:32.64M