2017-12-26T22:56:00.483Z|I-OCEAN7-304-0616641|  25.51  10.150  34.819  31.534 1486.5679 05:52:34.83M
2017-12-26T22:56:05.546Z|I-OCEAN7-304-0616641|  25.51  10.150  34.823  31.538 1486.5710 05:52:39.89M
2017-12-26T22:56:10.610Z|I-OCEAN7-304-0616641|  25.51  10.149  34.810  31.525 1486.5537 05:52:44.96M
2017-12-26T22:56:15.676Z|I-OCEAN7-304-0616641|  25.51  10.149  34.809  31.525 1486.5510 05:52:50.04M
2017-12-26T22:56:20.742Z|I-OCEAN7-304-0616641|  25.50  10.148  34.808  31.524 1486.5496 05:52:55.11M
2017-12-26T22:56:25.549Z|I-OCEAN7-304-0616641|  25.50  10.148  34.921  31.638 1486.6869 05:53:00.17M
2017-12-26T22:56:30.613Z|I-OCEAN7-304-0616641|  25.46  10.148  35.041  31.759 1486.8323 05:53:04.96M
2017-12-26T22:56:35.676Z|I-OCEAN7-304-0616641|  25.48  10.147  35.149  31.868 1486.9631 05:53:10.04M
2017-12-26T22:56:40.739Z|I-OCEAN7-304-0616641|  25.54  10.147  35.149  31.868 1486.9631 05:53:15.11M
2017-12-26T22:56:45.806Z|I-OCEAN7-304-0616641|  25.55  10.147  35.140  31.860 1486.9512 05:53:20.17M
2017-12-26T22:56:50.872Z|I-OCEAN7-304-0616641|  25.54  10.146  35.139  31.859 1486.9492 05:53:25.23M
2017-12-26T22:56:55.935Z|I-OCEAN7-304-0616641|  25.55  10.146  35.191  31.911 1487.0115 05:53:30.30M