2017-12-26T22:54:04.251Z|I-OCEAN7-304-0616641|  25.50  10.147  34.802  31.519 1486.5387 05:50:38.60M
2017-12-26T22:54:09.316Z|I-OCEAN7-304-0616641|  25.50  10.147  34.828  31.545 1486.5703 05:50:43.66M
2017-12-26T22:54:14.382Z|I-OCEAN7-304-0616641|  25.50  10.147  34.895  31.613 1486.6522 05:50:48.72M
2017-12-26T22:54:19.443Z|I-OCEAN7-304-0616641|  25.55  10.147  34.906  31.624 1486.6661 05:50:53.79M
2017-12-26T22:54:24.511Z|I-OCEAN7-304-0616641|  25.53  10.147  34.907  31.625 1486.6674 05:50:58.85M
2017-12-26T22:54:29.576Z|I-OCEAN7-304-0616641|  25.53  10.146  34.823  31.541 1486.5630 05:51:03.92M
2017-12-26T22:54:34.640Z|I-OCEAN7-304-0616641|  25.47  10.147  34.770  31.487 1486.4991 05:51:09.00M
2017-12-26T22:54:39.702Z|I-OCEAN7-304-0616641|  25.47  10.147  34.795  31.512 1486.5299 05:51:14.06M
2017-12-26T22:54:44.769Z|I-OCEAN7-304-0616641|  25.49  10.147  34.824  31.541 1486.5649 05:51:19.12M
2017-12-26T22:54:49.836Z|I-OCEAN7-304-0616641|  25.49  10.147  34.858  31.575 1486.6067 05:51:24.19M
2017-12-26T22:54:54.898Z|I-OCEAN7-304-0616641|  25.50  10.147  34.882  31.599 1486.6375 05:51:29.26M
2017-12-26T22:54:59.965Z|I-OCEAN7-304-0616641|  25.50  10.148  34.882  31.599 1486.6383 05:51:34.32M