2017-12-26T22:50:01.658Z|I-OCEAN7-304-0616641|  25.49  10.147  34.860  31.577 1486.6099 05:46:36.00M
2017-12-26T22:50:06.724Z|I-OCEAN7-304-0616641|  25.49  10.147  34.860  31.577 1486.6095 05:46:41.06M
2017-12-26T22:50:11.788Z|I-OCEAN7-304-0616641|  25.49  10.147  34.826  31.543 1486.5684 05:46:46.13M
2017-12-26T22:50:16.853Z|I-OCEAN7-304-0616641|  25.50  10.147  34.826  31.543 1486.5676 05:46:51.19M
2017-12-26T22:50:21.918Z|I-OCEAN7-304-0616641|  25.50  10.147  34.847  31.564 1486.5917 05:46:56.26M
2017-12-26T22:50:26.982Z|I-OCEAN7-304-0616641|  25.47  10.146  34.847  31.565 1486.5907 05:47:01.32M
2017-12-26T22:50:32.048Z|I-OCEAN7-304-0616641|  25.47  10.146  34.857  31.576 1486.6023 05:47:06.38M
2017-12-26T22:50:37.112Z|I-OCEAN7-304-0616641|  25.47  10.145  34.905  31.624 1486.6602 05:47:11.45M
2017-12-26T22:50:42.175Z|I-OCEAN7-304-0616641|  25.47  10.145  34.905  31.624 1486.6600 05:47:16.51M
2017-12-26T22:50:47.244Z|I-OCEAN7-304-0616641|  25.50  10.148  34.905  31.622 1486.6660 05:47:21.57M
2017-12-26T22:50:52.306Z|I-OCEAN7-304-0616641|  25.54  10.148  34.882  31.599 1486.6394 05:47:26.64M
2017-12-26T22:50:57.373Z|I-OCEAN7-304-0616641|  25.54  10.148  34.882  31.599 1486.6404 05:47:31.70M