2017-12-26T22:48:00.102Z|I-OCEAN7-304-0616641|  25.49  10.145  34.854  31.573 1486.5980 05:44:34.43M
2017-12-26T22:48:05.168Z|I-OCEAN7-304-0616641|  25.49  10.145  34.847  31.566 1486.5887 05:44:39.49M
2017-12-26T22:48:10.233Z|I-OCEAN7-304-0616641|  25.48  10.145  34.817  31.536 1486.5521 05:44:44.56M
2017-12-26T22:48:15.297Z|I-OCEAN7-304-0616641|  25.50  10.145  34.883  31.602 1486.6335 05:44:49.62M
2017-12-26T22:48:20.362Z|I-OCEAN7-304-0616641|  25.50  10.145  34.806  31.525 1486.5389 05:44:54.68M
2017-12-26T22:48:25.428Z|I-OCEAN7-304-0616641|  25.50  10.145  34.800  31.519 1486.5305 05:44:59.75M
2017-12-26T22:48:30.492Z|I-OCEAN7-304-0616641|  25.50  10.145  34.829  31.548 1486.5660 05:45:04.81M
2017-12-26T22:48:35.555Z|I-OCEAN7-304-0616641|  25.48  10.148  34.837  31.554 1486.5845 05:45:09.88M
2017-12-26T22:48:40.623Z|I-OCEAN7-304-0616641|  25.45  10.148  34.838  31.554 1486.5856 05:45:14.94M
2017-12-26T22:48:45.685Z|I-OCEAN7-304-0616641|  25.51  10.148  34.866  31.582 1486.6199 05:45:20.02M
2017-12-26T22:48:50.750Z|I-OCEAN7-304-0616641|  25.51  10.149  34.866  31.582 1486.6208 05:45:25.09M
2017-12-26T22:48:55.814Z|I-OCEAN7-304-0616641|  25.51  10.148  34.867  31.583 1486.6215 05:45:30.15M