2017-12-26T22:43:01.537Z|I-OCEAN7-304-0616641|  25.48  10.144  34.778  31.497 1486.5024 05:39:35.83M
2017-12-26T22:43:06.602Z|I-OCEAN7-304-0616641|  25.48  10.144  34.768  31.488 1486.4905 05:39:40.90M
2017-12-26T22:43:11.668Z|I-OCEAN7-304-0616641|  25.46  10.144  34.751  31.470 1486.4688 05:39:45.96M
2017-12-26T22:43:16.733Z|I-OCEAN7-304-0616641|  25.47  10.144  34.676  31.395 1486.3768 05:39:51.05M
2017-12-26T22:43:21.796Z|I-OCEAN7-304-0616641|  25.46  10.145  34.704  31.423 1486.4122 05:39:56.11M
2017-12-26T22:43:26.861Z|I-OCEAN7-304-0616641|  25.47  10.145  34.705  31.423 1486.4136 05:40:01.17M
2017-12-26T22:43:31.925Z|I-OCEAN7-304-0616641|  25.47  10.145  34.766  31.485 1486.4899 05:40:06.24M
2017-12-26T22:43:36.990Z|I-OCEAN7-304-0616641|  25.48  10.145  34.767  31.485 1486.4908 05:40:11.30M
2017-12-26T22:43:42.057Z|I-OCEAN7-304-0616641|  25.48  10.146  34.735  31.453 1486.4536 05:40:16.36M
2017-12-26T22:43:47.119Z|I-OCEAN7-304-0616641|  25.51  10.146  34.741  31.458 1486.4613 05:40:21.43M
2017-12-26T22:43:52.185Z|I-OCEAN7-304-0616641|  25.51  10.146  34.741  31.458 1486.4624 05:40:26.49M
2017-12-26T22:43:57.343Z|I-OCEAN7-304-0616641|  25.51  10.146  34.761  31.479 1486.4877 05:40:31.56M