2017-12-26T22:41:00.242Z|I-OCEAN7-304-0616641|  25.48  10.147  34.806  31.523 1486.5437 05:37:34.54M
2017-12-26T22:41:05.306Z|I-OCEAN7-304-0616641|  25.48  10.147  34.840  31.557 1486.5839 05:37:39.60M
2017-12-26T22:41:10.371Z|I-OCEAN7-304-0616641|  25.48  10.146  34.791  31.508 1486.5237 05:37:44.67M
2017-12-26T22:41:15.436Z|I-OCEAN7-304-0616641|  25.48  10.146  34.739  31.456 1486.4594 05:37:49.73M
2017-12-26T22:41:20.504Z|I-OCEAN7-304-0616641|  25.48  10.146  34.739  31.456 1486.4583 05:37:54.79M
2017-12-26T22:41:25.567Z|I-OCEAN7-304-0616641|  25.49  10.142  34.679  31.399 1486.3761 05:37:59.86M
2017-12-26T22:41:30.631Z|I-OCEAN7-304-0616641|  25.49  10.144  34.752  31.472 1486.4688 05:38:04.92M
2017-12-26T22:41:35.697Z|I-OCEAN7-304-0616641|  25.50  10.144  34.741  31.461 1486.4573 05:38:10.01M
2017-12-26T22:41:40.760Z|I-OCEAN7-304-0616641|  25.52  10.145  34.759  31.478 1486.4802 05:38:15.07M
2017-12-26T22:41:45.824Z|I-OCEAN7-304-0616641|  25.52  10.145  34.760  31.478 1486.4824 05:38:20.13M
2017-12-26T22:41:50.891Z|I-OCEAN7-304-0616641|  25.49  10.146  34.760  31.478 1486.4845 05:38:25.20M
2017-12-26T22:41:55.956Z|I-OCEAN7-304-0616641|  25.50  10.146  34.727  31.445 1486.4449 05:38:30.26M