2017-12-26T22:39:04.010Z|I-OCEAN7-304-0616641|  25.52  10.146  34.721  31.438 1486.4382 05:35:38.30M
2017-12-26T22:39:09.077Z|I-OCEAN7-304-0616641|  25.52  10.147  34.736  31.453 1486.4568 05:35:43.37M
2017-12-26T22:39:14.140Z|I-OCEAN7-304-0616641|  25.52  10.147  34.721  31.438 1486.4398 05:35:48.43M
2017-12-26T22:39:19.205Z|I-OCEAN7-304-0616641|  25.51  10.147  34.764  31.481 1486.4927 05:35:53.49M
2017-12-26T22:39:24.272Z|I-OCEAN7-304-0616641|  25.48  10.147  34.774  31.491 1486.5044 05:35:58.56M
2017-12-26T22:39:29.336Z|I-OCEAN7-304-0616641|  25.48  10.147  34.808  31.525 1486.5466 05:36:03.62M
2017-12-26T22:39:34.400Z|I-OCEAN7-304-0616641|  25.48  10.147  34.781  31.497 1486.5129 05:36:08.69M
2017-12-26T22:39:39.464Z|I-OCEAN7-304-0616641|  25.48  10.147  34.773  31.490 1486.5031 05:36:13.75M
2017-12-26T22:39:44.529Z|I-OCEAN7-304-0616641|  25.48  10.147  34.772  31.489 1486.5016 05:36:18.81M
2017-12-26T22:39:49.334Z|I-OCEAN7-304-0616641|  25.48  10.147  34.771  31.488 1486.4999 05:36:23.88M
2017-12-26T22:39:54.400Z|I-OCEAN7-304-0616641|  25.52  10.147  34.719  31.436 1486.4380 05:36:28.69M
2017-12-26T22:39:59.464Z|I-OCEAN7-304-0616641|  25.50  10.147  34.744  31.461 1486.4668 05:36:33.75M