2017-12-26T22:37:02.714Z|I-OCEAN7-304-0616641|  25.49  10.146  34.816  31.534 1486.5520 05:33:37.01M
2017-12-26T22:37:07.782Z|I-OCEAN7-304-0616641|  25.49  10.146  34.816  31.534 1486.5527 05:33:42.07M
2017-12-26T22:37:12.844Z|I-OCEAN7-304-0616641|  25.50  10.146  34.768  31.486 1486.4945 05:33:47.14M
2017-12-26T22:37:17.909Z|I-OCEAN7-304-0616641|  25.50  10.145  34.778  31.496 1486.5052 05:33:52.20M
2017-12-26T22:37:22.974Z|I-OCEAN7-304-0616641|  25.50  10.145  34.834  31.553 1486.5719 05:33:57.26M
2017-12-26T22:37:27.779Z|I-OCEAN7-304-0616641|  25.50  10.145  34.789  31.508 1486.5177 05:34:02.33M
2017-12-26T22:37:32.842Z|I-OCEAN7-304-0616641|  25.50  10.145  34.818  31.537 1486.5537 05:34:07.13M
2017-12-26T22:37:37.911Z|I-OCEAN7-304-0616641|  25.50  10.145  34.818  31.536 1486.5531 05:34:12.20M
2017-12-26T22:37:42.973Z|I-OCEAN7-304-0616641|  25.49  10.145  34.771  31.490 1486.4958 05:34:17.26M
2017-12-26T22:37:48.039Z|I-OCEAN7-304-0616641|  25.49  10.145  34.740  31.459 1486.4564 05:34:22.33M
2017-12-26T22:37:53.101Z|I-OCEAN7-304-0616641|  25.48  10.144  34.747  31.466 1486.4652 05:34:27.39M
2017-12-26T22:37:58.168Z|I-OCEAN7-304-0616641|  25.49  10.144  34.749  31.468 1486.4667 05:34:32.45M