2017-12-26T22:35:01.420Z|I-OCEAN7-304-0616641|  25.52  10.147  34.777  31.494 1486.5072 05:31:35.69M
2017-12-26T22:35:06.486Z|I-OCEAN7-304-0616641|  25.51  10.147  34.785  31.502 1486.5170 05:31:40.75M
2017-12-26T22:35:11.551Z|I-OCEAN7-304-0616641|  25.55  10.147  34.768  31.486 1486.4974 05:31:45.82M
2017-12-26T22:35:16.612Z|I-OCEAN7-304-0616641|  25.50  10.147  34.769  31.486 1486.4976 05:31:50.88M
2017-12-26T22:35:21.679Z|I-OCEAN7-304-0616641|  25.50  10.146  34.770  31.487 1486.4976 05:31:55.94M
2017-12-26T22:35:26.744Z|I-OCEAN7-304-0616641|  25.49  10.146  34.770  31.488 1486.4965 05:32:01.03M
2017-12-26T22:35:31.811Z|I-OCEAN7-304-0616641|  25.44  10.145  34.770  31.489 1486.4950 05:32:06.09M
2017-12-26T22:35:36.871Z|I-OCEAN7-304-0616641|  25.40  10.145  34.752  31.471 1486.4713 05:32:11.16M
2017-12-26T22:35:41.939Z|I-OCEAN7-304-0616641|  25.40  10.145  34.759  31.478 1486.4783 05:32:16.22M
2017-12-26T22:35:47.003Z|I-OCEAN7-304-0616641|  25.43  10.144  34.743  31.462 1486.4590 05:32:21.28M
2017-12-26T22:35:52.067Z|I-OCEAN7-304-0616641|  25.43  10.144  34.767  31.487 1486.4869 05:32:26.35M
2017-12-26T22:35:57.133Z|I-OCEAN7-304-0616641|  25.43  10.143  34.730  31.450 1486.4402 05:32:31.41M