2017-12-26T22:30:03.115Z|I-OCEAN7-304-0616641|  25.48  10.145  34.706  31.424 1486.4160 05:26:37.37M
2017-12-26T22:30:08.179Z|I-OCEAN7-304-0616641|  25.46  10.145  34.713  31.431 1486.4233 05:26:42.43M
2017-12-26T22:30:13.244Z|I-OCEAN7-304-0616641|  25.46  10.145  34.714  31.432 1486.4246 05:26:47.50M
2017-12-26T22:30:18.306Z|I-OCEAN7-304-0616641|  25.46  10.145  34.714  31.433 1486.4248 05:26:52.56M
2017-12-26T22:30:23.376Z|I-OCEAN7-304-0616641|  25.46  10.145  34.719  31.438 1486.4309 05:26:57.62M
2017-12-26T22:30:28.441Z|I-OCEAN7-304-0616641|  25.44  10.145  34.779  31.498 1486.5029 05:27:02.69M
2017-12-26T22:30:33.505Z|I-OCEAN7-304-0616641|  25.48  10.145  34.779  31.498 1486.5040 05:27:07.76M
2017-12-26T22:30:38.566Z|I-OCEAN7-304-0616641|  25.43  10.145  34.834  31.553 1486.5704 05:27:12.82M
2017-12-26T22:30:43.634Z|I-OCEAN7-304-0616641|  25.44  10.145  34.809  31.528 1486.5405 05:27:17.88M
2017-12-26T22:30:48.699Z|I-OCEAN7-304-0616641|  25.43  10.145  34.809  31.527 1486.5405 05:27:22.95M
2017-12-26T22:30:53.762Z|I-OCEAN7-304-0616641|  25.42  10.145  34.813  31.532 1486.5455 05:27:28.03M
2017-12-26T22:30:58.827Z|I-OCEAN7-304-0616641|  25.42  10.145  34.810  31.529 1486.5416 05:27:33.09M