2017-12-26T22:28:01.818Z|I-OCEAN7-304-0616641|  25.43  10.142  34.736  31.457 1486.4435 05:24:36.07M
2017-12-26T22:28:06.882Z|I-OCEAN7-304-0616641|  25.44  10.143  34.730  31.451 1486.4386 05:24:41.14M
2017-12-26T22:28:11.948Z|I-OCEAN7-304-0616641|  25.44  10.143  34.729  31.449 1486.4380 05:24:46.20M
2017-12-26T22:28:17.013Z|I-OCEAN7-304-0616641|  25.44  10.143  34.712  31.432 1486.4183 05:24:51.26M
2017-12-26T22:28:22.080Z|I-OCEAN7-304-0616641|  25.44  10.144  34.710  31.430 1486.4170 05:24:56.33M
2017-12-26T22:28:27.144Z|I-OCEAN7-304-0616641|  25.45  10.144  34.804  31.523 1486.5321 05:25:01.39M
2017-12-26T22:28:32.208Z|I-OCEAN7-304-0616641|  25.45  10.144  34.708  31.428 1486.4161 05:25:06.46M
2017-12-26T22:28:37.274Z|I-OCEAN7-304-0616641|  25.45  10.145  34.719  31.438 1486.4316 05:25:11.52M
2017-12-26T22:28:42.337Z|I-OCEAN7-304-0616641|  25.42  10.145  34.720  31.438 1486.4323 05:25:16.58M
2017-12-26T22:28:47.404Z|I-OCEAN7-304-0616641|  25.42  10.145  34.720  31.439 1486.4327 05:25:21.65M
2017-12-26T22:28:52.469Z|I-OCEAN7-304-0616641|  25.42  10.145  34.756  31.474 1486.4773 05:25:26.71M
2017-12-26T22:28:57.274Z|I-OCEAN7-304-0616641|  25.40  10.145  34.727  31.445 1486.4412 05:25:31.78M