2017-12-26T22:26:00.523Z|I-OCEAN7-304-0616641|  25.45  10.142  34.756  31.478 1486.4681 05:22:34.76M
2017-12-26T22:26:05.589Z|I-OCEAN7-304-0616641|  25.46  10.141  34.756  31.478 1486.4677 05:22:39.82M
2017-12-26T22:26:10.654Z|I-OCEAN7-304-0616641|  25.44  10.141  34.787  31.509 1486.5051 05:22:44.88M
2017-12-26T22:26:15.719Z|I-OCEAN7-304-0616641|  25.38  10.142  34.788  31.509 1486.5051 05:22:49.95M
2017-12-26T22:26:20.524Z|I-OCEAN7-304-0616641|  25.40  10.142  34.704  31.425 1486.4038 05:22:55.03M
2017-12-26T22:26:25.587Z|I-OCEAN7-304-0616641|  25.48  10.141  34.714  31.435 1486.4165 05:22:59.82M
2017-12-26T22:26:30.652Z|I-OCEAN7-304-0616641|  25.47  10.141  34.729  31.450 1486.4344 05:23:04.88M
2017-12-26T22:26:35.717Z|I-OCEAN7-304-0616641|  25.47  10.141  34.730  31.452 1486.4364 05:23:09.95M
2017-12-26T22:26:40.782Z|I-OCEAN7-304-0616641|  25.42  10.142  34.731  31.452 1486.4371 05:23:15.03M
2017-12-26T22:26:45.849Z|I-OCEAN7-304-0616641|  25.42  10.142  34.763  31.485 1486.4767 05:23:20.09M
2017-12-26T22:26:50.913Z|I-OCEAN7-304-0616641|  25.49  10.142  34.739  31.460 1486.4479 05:23:25.16M
2017-12-26T22:26:55.976Z|I-OCEAN7-304-0616641|  25.47  10.142  34.739  31.460 1486.4481 05:23:30.22M