2017-12-26T22:24:04.556Z|I-OCEAN7-304-0616641|  25.48  10.142  34.793  31.515 1486.5142 05:20:38.82M
2017-12-26T22:24:09.617Z|I-OCEAN7-304-0616641|  25.42  10.142  34.773  31.495 1486.4894 05:20:43.84M
2017-12-26T22:24:14.683Z|I-OCEAN7-304-0616641|  25.41  10.142  34.767  31.487 1486.4821 05:20:48.90M
2017-12-26T22:24:19.745Z|I-OCEAN7-304-0616641|  25.41  10.143  34.784  31.504 1486.5042 05:20:53.97M
2017-12-26T22:24:24.814Z|I-OCEAN7-304-0616641|  25.41  10.143  34.784  31.504 1486.5049 05:20:59.05M
2017-12-26T22:24:29.876Z|I-OCEAN7-304-0616641|  25.42  10.143  34.753  31.473 1486.4670 05:21:04.12M
2017-12-26T22:24:34.942Z|I-OCEAN7-304-0616641|  25.42  10.143  34.762  31.482 1486.4785 05:21:09.18M
2017-12-26T22:24:40.009Z|I-OCEAN7-304-0616641|  25.42  10.143  34.809  31.529 1486.5353 05:21:14.24M
2017-12-26T22:24:45.073Z|I-OCEAN7-304-0616641|  25.47  10.143  34.809  31.530 1486.5366 05:21:19.31M
2017-12-26T22:24:50.136Z|I-OCEAN7-304-0616641|  25.46  10.143  34.782  31.502 1486.5027 05:21:24.37M
2017-12-26T22:24:55.199Z|I-OCEAN7-304-0616641|  25.46  10.143  34.788  31.509 1486.5100 05:21:29.43M