2017-12-26T22:22:03.261Z|I-OCEAN7-304-0616641|  25.43  10.142  34.761  31.482 1486.4736 05:18:37.48M
2017-12-26T22:22:08.325Z|I-OCEAN7-304-0616641|  25.40  10.145  34.787  31.505 1486.5129 05:18:42.55M
2017-12-26T22:22:13.435Z|I-OCEAN7-304-0616641|  25.44  10.145  34.794  31.512 1486.5220 05:18:47.61M
2017-12-26T22:22:18.452Z|I-OCEAN7-304-0616641|  25.44  10.145  34.794  31.512 1486.5228 05:18:52.72M
2017-12-26T22:22:23.517Z|I-OCEAN7-304-0616641|  25.43  10.145  34.785  31.504 1486.5111 05:18:57.73M
2017-12-26T22:22:28.584Z|I-OCEAN7-304-0616641|  25.43  10.145  34.747  31.465 1486.4650 05:19:02.80M
2017-12-26T22:22:33.648Z|I-OCEAN7-304-0616641|  25.48  10.142  34.757  31.478 1486.4695 05:19:07.86M
2017-12-26T22:22:38.714Z|I-OCEAN7-304-0616641|  25.50  10.142  34.726  31.447 1486.4312 05:19:12.93M
2017-12-26T22:22:43.776Z|I-OCEAN7-304-0616641|  25.47  10.141  34.735  31.456 1486.4413 05:19:18.01M
2017-12-26T22:22:48.841Z|I-OCEAN7-304-0616641|  25.45  10.141  34.720  31.442 1486.4231 05:19:23.07M
2017-12-26T22:22:53.906Z|I-OCEAN7-304-0616641|  25.45  10.141  34.752  31.474 1486.4614 05:19:28.14M
2017-12-26T22:22:58.972Z|I-OCEAN7-304-0616641|  25.45  10.141  34.761  31.483 1486.4713 05:19:33.20M