2017-12-26T22:17:04.434Z|I-OCEAN7-304-0616641|  25.44  10.134  34.791  31.519 1486.4907 05:13:38.63M
2017-12-26T22:17:09.499Z|I-OCEAN7-304-0616641|  25.43  10.134  34.792  31.520 1486.4927 05:13:43.69M
2017-12-26T22:17:14.566Z|I-OCEAN7-304-0616641|  25.44  10.134  34.761  31.489 1486.4553 05:13:48.76M
2017-12-26T22:17:19.628Z|I-OCEAN7-304-0616641|  25.44  10.134  34.876  31.604 1486.5948 05:13:53.82M
2017-12-26T22:17:24.696Z|I-OCEAN7-304-0616641|  25.43  10.134  34.807  31.535 1486.5103 05:13:58.88M
2017-12-26T22:17:29.760Z|I-OCEAN7-304-0616641|  25.47  10.139  34.806  31.530 1486.5222 05:14:03.95M
2017-12-26T22:17:34.825Z|I-OCEAN7-304-0616641|  25.45  10.139  34.738  31.462 1486.4397 05:14:09.03M
2017-12-26T22:17:39.885Z|I-OCEAN7-304-0616641|  25.45  10.140  34.777  31.501 1486.4884 05:14:14.10M
2017-12-26T22:17:44.955Z|I-OCEAN7-304-0616641|  25.45  10.140  34.772  31.495 1486.4819 05:14:19.16M
2017-12-26T22:17:50.019Z|I-OCEAN7-304-0616641|  25.43  10.140  34.770  31.494 1486.4805 05:14:24.23M
2017-12-26T22:17:55.084Z|I-OCEAN7-304-0616641|  25.43  10.140  34.790  31.513 1486.5046 05:14:29.29M