2017-12-26T22:09:00.039Z|I-OCEAN7-304-0616641|  25.41  10.120  34.671  31.411 1486.3077 05:05:34.21M
2017-12-26T22:09:05.104Z|I-OCEAN7-304-0616641|  25.37  10.120  34.712  31.452 1486.3585 05:05:39.27M
2017-12-26T22:09:10.169Z|I-OCEAN7-304-0616641|  25.41  10.121  34.682  31.421 1486.3230 05:05:44.34M
2017-12-26T22:09:15.232Z|I-OCEAN7-304-0616641|  25.37  10.121  34.706  31.445 1486.3531 05:05:49.40M
2017-12-26T22:09:20.296Z|I-OCEAN7-304-0616641|  25.37  10.122  34.734  31.472 1486.3888 05:05:54.46M
2017-12-26T22:09:25.359Z|I-OCEAN7-304-0616641|  25.38  10.122  34.734  31.472 1486.3903 05:05:59.53M
2017-12-26T22:09:30.427Z|I-OCEAN7-304-0616641|  25.38  10.123  34.725  31.463 1486.3800 05:06:04.59M
2017-12-26T22:09:35.490Z|I-OCEAN7-304-0616641|  25.38  10.123  34.763  31.500 1486.4263 05:06:09.65M
2017-12-26T22:09:40.553Z|I-OCEAN7-304-0616641|  25.40  10.123  34.754  31.492 1486.4178 05:06:14.72M
2017-12-26T22:09:45.620Z|I-OCEAN7-304-0616641|  25.40  10.123  34.753  31.491 1486.4158 05:06:19.78M
2017-12-26T22:09:50.686Z|I-OCEAN7-304-0616641|  25.38  10.123  34.752  31.490 1486.4128 05:06:24.84M
2017-12-26T22:09:55.749Z|I-OCEAN7-304-0616641|  25.38  10.122  34.761  31.499 1486.4230 05:06:29.91M