2017-12-26T22:04:01.215Z|I-OCEAN7-304-0616641|  25.37  10.109  34.628  31.377 1486.2269 05:00:35.36M
2017-12-26T22:04:06.280Z|I-OCEAN7-304-0616641|  25.37  10.109  34.654  31.403 1486.2582 05:00:40.42M
2017-12-26T22:04:11.344Z|I-OCEAN7-304-0616641|  25.34  10.109  34.653  31.403 1486.2572 05:00:45.49M
2017-12-26T22:04:16.406Z|I-OCEAN7-304-0616641|  25.34  10.109  34.638  31.388 1486.2388 05:00:50.55M
2017-12-26T22:04:21.475Z|I-OCEAN7-304-0616641|  25.34  10.109  34.635  31.385 1486.2346 05:00:55.61M
2017-12-26T22:04:26.538Z|I-OCEAN7-304-0616641|  25.34  10.109  34.620  31.369 1486.2156 05:01:00.68M
2017-12-26T22:04:31.603Z|I-OCEAN7-304-0616641|  25.35  10.109  34.620  31.369 1486.2153 05:01:05.74M
2017-12-26T22:04:36.667Z|I-OCEAN7-304-0616641|  25.37  10.109  34.620  31.369 1486.2158 05:01:10.80M
2017-12-26T22:04:41.735Z|I-OCEAN7-304-0616641|  25.37  10.113  34.620  31.365 1486.2281 05:01:15.87M
2017-12-26T22:04:46.797Z|I-OCEAN7-304-0616641|  25.37  10.114  34.643  31.388 1486.2572 05:01:20.93M
2017-12-26T22:04:51.861Z|I-OCEAN7-304-0616641|  25.37  10.114  34.650  31.395 1486.2650 05:01:26.02M
2017-12-26T22:04:56.925Z|I-OCEAN7-304-0616641|  25.37  10.114  34.679  31.424 1486.3016 05:01:31.08M