2017-12-26T22:02:04.986Z|I-OCEAN7-304-0616641|  25.36  10.110  34.704  31.453 1486.3213 04:58:39.12M
2017-12-26T22:02:10.048Z|I-OCEAN7-304-0616641|  25.37  10.110  34.669  31.418 1486.2795 04:58:44.19M
2017-12-26T22:02:15.116Z|I-OCEAN7-304-0616641|  25.37  10.110  34.638  31.386 1486.2418 04:58:49.25M
2017-12-26T22:02:20.176Z|I-OCEAN7-304-0616641|  25.38  10.110  34.714  31.462 1486.3352 04:58:54.32M
2017-12-26T22:02:25.243Z|I-OCEAN7-304-0616641|  25.38  10.110  34.715  31.463 1486.3364 04:58:59.38M
2017-12-26T22:02:30.309Z|I-OCEAN7-304-0616641|  25.38  10.111  34.661  31.409 1486.2722 04:59:04.44M
2017-12-26T22:02:35.372Z|I-OCEAN7-304-0616641|  25.37  10.111  34.707  31.455 1486.3278 04:59:09.51M
2017-12-26T22:02:40.438Z|I-OCEAN7-304-0616641|  25.33  10.111  34.707  31.455 1486.3285 04:59:14.57M
2017-12-26T22:02:45.504Z|I-OCEAN7-304-0616641|  25.39  10.112  34.708  31.455 1486.3306 04:59:19.63M
2017-12-26T22:02:50.568Z|I-OCEAN7-304-0616641|  25.37  10.112  34.660  31.407 1486.2731 04:59:24.70M
2017-12-26T22:02:55.635Z|I-OCEAN7-304-0616641|  25.37  10.112  34.686  31.433 1486.3043 04:59:29.76M