2017-12-26T22:00:03.690Z|I-OCEAN7-304-0616641|  25.35  10.108  34.743  31.494 1486.3652 04:56:37.81M
2017-12-26T22:00:08.756Z|I-OCEAN7-304-0616641|  25.31  10.109  34.784  31.534 1486.4161 04:56:42.87M
2017-12-26T22:00:13.819Z|I-OCEAN7-304-0616641|  25.33  10.109  34.809  31.560 1486.4468 04:56:47.93M
2017-12-26T22:00:18.884Z|I-OCEAN7-304-0616641|  25.33  10.109  34.783  31.533 1486.4146 04:56:53.02M
2017-12-26T22:00:23.951Z|I-OCEAN7-304-0616641|  25.33  10.109  34.776  31.526 1486.4060 04:56:58.08M
2017-12-26T22:00:29.015Z|I-OCEAN7-304-0616641|  25.34  10.109  34.792  31.543 1486.4271 04:57:03.15M
2017-12-26T22:00:34.081Z|I-OCEAN7-304-0616641|  25.34  10.109  34.739  31.488 1486.3622 04:57:08.21M
2017-12-26T22:00:39.143Z|I-OCEAN7-304-0616641|  25.37  10.109  34.710  31.459 1486.3271 04:57:13.27M
2017-12-26T22:00:44.208Z|I-OCEAN7-304-0616641|  25.36  10.109  34.710  31.460 1486.3280 04:57:18.34M
2017-12-26T22:00:49.275Z|I-OCEAN7-304-0616641|  25.30  10.109  34.723  31.472 1486.3425 04:57:23.40M
2017-12-26T22:00:54.340Z|I-OCEAN7-304-0616641|  25.35  10.109  34.725  31.474 1486.3451 04:57:28.47M
2017-12-26T22:00:59.403Z|I-OCEAN7-304-0616641|  25.35  10.110  34.761  31.510 1486.3898 04:57:33.53M