2017-12-26T21:58:02.658Z|I-OCEAN7-304-0616641|  25.34  10.108  34.789  31.540 1486.4196 04:54:37.04M
2017-12-26T21:58:07.722Z|I-OCEAN7-304-0616641|  25.34  10.108  34.791  31.542 1486.4227 04:54:41.83M
2017-12-26T21:58:12.783Z|I-OCEAN7-304-0616641|  25.34  10.108  34.735  31.486 1486.3550 04:54:46.89M
2017-12-26T21:58:17.851Z|I-OCEAN7-304-0616641|  25.34  10.109  34.743  31.493 1486.3652 04:54:51.95M
2017-12-26T21:58:22.658Z|I-OCEAN7-304-0616641|  25.34  10.109  34.771  31.521 1486.3995 04:54:57.04M
2017-12-26T21:58:27.720Z|I-OCEAN7-304-0616641|  25.34  10.109  34.850  31.601 1486.4967 04:55:01.83M
2017-12-26T21:58:32.783Z|I-OCEAN7-304-0616641|  25.34  10.109  34.823  31.574 1486.4637 04:55:06.89M
2017-12-26T21:58:37.849Z|I-OCEAN7-304-0616641|  25.35  10.109  34.823  31.574 1486.4641 04:55:11.95M
2017-12-26T21:58:42.917Z|I-OCEAN7-304-0616641|  25.35  10.108  34.824  31.575 1486.4645 04:55:17.04M
2017-12-26T21:58:47.978Z|I-OCEAN7-304-0616641|  25.37  10.109  34.724  31.474 1486.3430 04:55:22.11M
2017-12-26T21:58:53.045Z|I-OCEAN7-304-0616641|  25.35  10.109  34.724  31.474 1486.3434 04:55:27.17M
2017-12-26T21:58:58.108Z|I-OCEAN7-304-0616641|  25.35  10.109  34.736  31.486 1486.3575 04:55:32.23M