2017-12-26T21:56:01.623Z|I-OCEAN7-304-0616641|  25.33  10.105  34.804  31.558 1486.4314 04:52:35.72M
2017-12-26T21:56:06.688Z|I-OCEAN7-304-0616641|  25.33  10.105  34.762  31.515 1486.3790 04:52:40.78M
2017-12-26T21:56:11.751Z|I-OCEAN7-304-0616641|  25.30  10.105  34.761  31.515 1486.3781 04:52:45.85M
2017-12-26T21:56:16.817Z|I-OCEAN7-304-0616641|  25.35  10.105  34.761  31.514 1486.3781 04:52:50.91M
2017-12-26T21:56:21.883Z|I-OCEAN7-304-0616641|  25.35  10.105  34.789  31.542 1486.4127 04:52:56.00M
2017-12-26T21:56:26.949Z|I-OCEAN7-304-0616641|  25.35  10.105  34.782  31.535 1486.4042 04:53:01.06M
2017-12-26T21:56:32.012Z|I-OCEAN7-304-0616641|  25.35  10.103  34.769  31.524 1486.3817 04:53:06.13M
2017-12-26T21:56:37.077Z|I-OCEAN7-304-0616641|  25.26  10.102  34.771  31.526 1486.3827 04:53:11.19M
2017-12-26T21:56:42.142Z|I-OCEAN7-304-0616641|  25.28  10.102  34.737  31.492 1486.3412 04:53:16.25M
2017-12-26T21:56:47.206Z|I-OCEAN7-304-0616641|  25.28  10.102  34.746  31.502 1486.3525 04:53:21.32M
2017-12-26T21:56:52.272Z|I-OCEAN7-304-0616641|  25.34  10.103  34.748  31.503 1486.3562 04:53:26.38M
2017-12-26T21:56:57.335Z|I-OCEAN7-304-0616641|  25.34  10.103  34.796  31.551 1486.4150 04:53:31.44M