2017-12-26T21:53:04.875Z|I-OCEAN7-304-0616641|  25.29  10.102  34.662  31.417 1486.2496 04:49:38.95M
2017-12-26T21:53:09.942Z|I-OCEAN7-304-0616641|  25.29  10.102  34.662  31.417 1486.2498 04:49:44.04M
2017-12-26T21:53:15.007Z|I-OCEAN7-304-0616641|  25.28  10.102  34.711  31.467 1486.3091 04:49:49.10M
2017-12-26T21:53:19.813Z|I-OCEAN7-304-0616641|  25.27  10.102  34.741  31.497 1486.3458 04:49:54.17M
2017-12-26T21:53:24.877Z|I-OCEAN7-304-0616641|  25.30  10.102  34.688  31.443 1486.2810 04:49:58.96M
2017-12-26T21:53:29.941Z|I-OCEAN7-304-0616641|  25.32  10.102  34.655  31.411 1486.2415 04:50:04.04M
2017-12-26T21:53:35.004Z|I-OCEAN7-304-0616641|  25.32  10.102  34.666  31.421 1486.2549 04:50:09.10M
2017-12-26T21:53:40.071Z|I-OCEAN7-304-0616641|  25.32  10.103  34.729  31.484 1486.3325 04:50:14.17M
2017-12-26T21:53:45.137Z|I-OCEAN7-304-0616641|  25.33  10.103  34.820  31.575 1486.4443 04:50:19.23M
2017-12-26T21:53:50.201Z|I-OCEAN7-304-0616641|  25.37  10.103  35.112  31.869 1486.8037 04:50:24.30M
2017-12-26T21:53:55.263Z|I-OCEAN7-304-0616641|  25.32  10.104  35.211  31.969 1486.9261 04:50:29.36M