2017-12-26T21:51:03.587Z|I-OCEAN7-304-0616641|  25.28  10.103  34.845  31.601 1486.4742 04:47:37.66M
2017-12-26T21:51:08.649Z|I-OCEAN7-304-0616641|  25.33  10.103  34.784  31.540 1486.4000 04:47:42.73M
2017-12-26T21:51:13.710Z|I-OCEAN7-304-0616641|  25.38  10.106  34.792  31.545 1486.4187 04:47:47.79M
2017-12-26T21:51:18.867Z|I-OCEAN7-304-0616641|  25.38  10.106  34.793  31.546 1486.4209 04:47:52.85M
2017-12-26T21:51:23.843Z|I-OCEAN7-304-0616641|  25.35  10.106  34.795  31.548 1486.4240 04:47:58.02M
2017-12-26T21:51:28.907Z|I-OCEAN7-304-0616641|  25.35  10.107  34.787  31.539 1486.4144 04:48:03.00M
2017-12-26T21:51:33.972Z|I-OCEAN7-304-0616641|  25.32  10.107  34.751  31.503 1486.3704 04:48:08.06M
2017-12-26T21:51:39.036Z|I-OCEAN7-304-0616641|  25.31  10.107  34.720  31.472 1486.3325 04:48:13.13M
2017-12-26T21:51:44.100Z|I-OCEAN7-304-0616641|  25.31  10.107  34.720  31.471 1486.3322 04:48:18.19M
2017-12-26T21:51:49.166Z|I-OCEAN7-304-0616641|  25.31  10.107  34.719  31.471 1486.3306 04:48:23.25M
2017-12-26T21:51:54.231Z|I-OCEAN7-304-0616641|  25.37  10.106  34.718  31.471 1486.3292 04:48:28.32M
2017-12-26T21:51:59.296Z|I-OCEAN7-304-0616641|  25.31  10.106  34.717  31.470 1486.3257 04:48:33.38M